Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.10. 17:0029.10. 17:00
30.10. 17:0031.10. 17:0003.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.10.2025 15:28:0600,002613 502,002513 746,00513 800,00313 834,000,0000,0000,0000,0000,000
30.10.2025 15:28:0000,002613 502,002513 746,00513 800,00313 834,0014 086,00190,0000,0000,0000,000
30.10.2025 15:27:2800,002613 502,002513 746,00513 800,00313 834,0014 086,00200,0000,0000,0000,000
30.10.2025 15:27:2600,002613 502,002513 746,00513 800,00313 834,000,0000,0000,0000,0000,000
30.10.2025 15:27:2600,0000,00613 502,00513 800,00313 834,000,0000,0000,0000,0000,000
30.10.2025 15:27:2600,0000,00613 502,00513 800,00313 834,0014 076,00200,0000,0000,0000,000
30.10.2025 15:26:4200,002613 502,002513 736,00513 800,00313 834,0014 076,00200,0000,0000,0000,000
30.10.2025 15:26:3900,002613 502,002513 736,00513 800,00313 834,000,0000,0000,0000,0000,000
30.10.2025 15:26:3900,0000,00613 502,00513 800,00313 834,000,0000,0000,0000,0000,000
30.10.2025 15:26:3900,0000,00613 502,00513 800,00313 834,000,0000,0000,0000,0000,000
30.10.2025 15:26:3900,0000,00613 502,00513 800,00313 834,0014 128,00200,0000,0000,0000,000
30.10.2025 15:26:2200,002613 502,002513 788,00513 800,00313 834,0014 128,00200,0000,0000,0000,000
30.10.2025 15:25:5800,002413 502,002313 788,00313 800,00113 834,0014 128,00200,0000,0000,0000,000
30.10.2025 15:25:5500,002413 502,002313 788,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:25:5500,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:25:5500,0000,00413 502,00313 800,00113 834,0014 140,00200,0000,0000,0000,000
30.10.2025 15:25:1400,0000,002413 502,002313 800,00113 834,0014 140,00200,0000,0000,0000,000
30.10.2025 15:25:1400,0000,002413 502,002313 800,00113 834,0014 140,00200,0000,0000,0000,000
30.10.2025 15:25:1000,0000,002413 502,002313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:25:1000,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:25:1000,0000,00413 502,00313 800,00113 834,0014 144,00200,0000,0000,0000,000
30.10.2025 15:24:2800,002413 502,002313 800,002113 804,00113 834,0014 144,00200,0000,0000,0000,000
30.10.2025 15:24:2600,002413 502,002313 800,002113 804,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:24:2400,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:24:2400,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:24:2400,0000,00413 502,00313 800,00113 834,0014 186,00200,0000,0000,0000,000
30.10.2025 15:24:2400,0000,00413 502,00313 800,00113 834,0014 186,00200,0000,0000,0000,000
30.10.2025 15:22:5800,002413 502,002313 800,002113 834,002013 846,0014 186,00200,0000,0000,0000,000
30.10.2025 15:22:5400,002413 502,002313 800,002113 834,002013 846,000,0000,0000,0000,0000,000
30.10.2025 15:22:5400,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:22:5400,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:22:5400,0000,00413 502,00313 800,00113 834,0014 168,00200,0000,0000,0000,000
30.10.2025 15:22:1400,002413 502,002313 800,002113 828,00113 834,0014 168,00200,0000,0000,0000,000
30.10.2025 15:22:1000,002413 502,002313 800,002113 828,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:22:1000,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:22:1000,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:22:1000,0000,00413 502,00313 800,00113 834,0014 144,00200,0000,0000,0000,000
30.10.2025 15:21:2800,002413 502,002313 800,002113 804,00113 834,0014 144,00200,0000,0000,0000,000
30.10.2025 15:21:2800,002413 502,002313 800,002113 804,00113 834,0014 144,00200,0000,0000,0000,000
30.10.2025 15:21:2500,002413 502,002313 800,002113 804,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:21:2400,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:21:2400,0000,00413 502,00313 800,00113 834,0014 152,00200,0000,0000,0000,000
30.10.2025 15:20:4300,002413 502,002313 800,002113 812,00113 834,0014 152,00200,0000,0000,0000,000
30.10.2025 15:20:4000,002413 502,002313 800,002113 812,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:20:4000,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:20:4000,0000,00413 502,00313 800,00113 834,0014 134,00200,0000,0000,0000,000
30.10.2025 15:19:5700,002413 502,002313 794,00313 800,00113 834,0014 134,00200,0000,0000,0000,000
30.10.2025 15:19:5500,002413 502,002313 794,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:19:5500,0000,00413 502,00313 800,00113 834,000,0000,0000,0000,0000,000
30.10.2025 15:19:5500,0000,00413 502,00313 800,00113 834,0014 156,00200,0000,0000,0000,000